ZZN KOLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 248.00 | +4.64% | 248 000 | 1 000 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.65 | -3.27% | 57 043 | 666 | 82.00 | -8.00% | 1 476 | 18 | ||||||
| 11.9.1995 | 171.70 | +4.99% | 109 716 | 639 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 143.11 | +4.45% | 77 279 | 540 | 136.00 | +2.00% | 6 528 | 48 | ||||||
| 24.8.1995 | 95.65 | +4.99% | 43 999 | 460 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 28.11.1995 | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| 12.3.1996 | 137.01 | -4.99% | 57 544 | 420 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.22 | +0.62% | 59 707 | 414 | 140.00 | +6.00% | 21 000 | 150 | ||||||
| 10.3.1995 | 39.00 | -2 893.00% | 15 210 | 390 | ||||||||||
| 15.11.1995 | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| 12.9.1995 | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| 11.7.1995 | 50.00 | +3.19% | 18 000 | 360 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.00 | +4.52% | 28 220 | 332 | 85.00 | +9.00% | 1 530 | 18 | ||||||
| 11.12.1995 | 214.00 | -4.88% | 64 200 | 300 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 78.71 | 0.00% | 20 858 | 265 | 62.50 | -4.00% | 6 250 | 100 | ||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 14.12.1995 | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 204.00 | -4.67% | 49 368 | 242 | 189.00 | -7.00% | 12 800 | 66 | ||||||
| 1.11.1995 | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| ||||||||||||||
