ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
| 9.1.1997 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 8.1.1997 | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
| 27.6.1997 | 24.10 | -7.30% | 48 | 2 | ||||||||||
| 1.7.1997 | 24.30 | 0.00% | 49 | 2 | ||||||||||
| 27.1.1997 | 59.85 | 0.00% | 0 | 0 | 47.00 | -9.61% | 94 | 2 | ||||||
| 10.1.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 114 | 2 | ||||||
| 7.12.1995 | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
| 9.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.50 | +8.73% | 343 | 5 | ||||||
| 7.3.1997 | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| 25.3.1997 | 29.84 | -4.99% | 0 | 0 | 27.50 | -3.50% | 248 | 9 | ||||||
| 19.9.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
| 27.3.1997 | 26.94 | -4.97% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| 18.2.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 594 | 9 | ||||||
| 5.11.1996 | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| 25.10.1996 | 62.40 | 0.00% | 0 | 0 | 63.40 | 0.00% | 571 | 9 | ||||||
| 15.10.1996 | 62.40 | 0.00% | 0 | 0 | 61.00 | -8.27% | 549 | 9 | ||||||
| 30.9.1996 | 65.46 | -4.99% | 6 546 | 100 | 64.00 | 0.00% | 576 | 9 | ||||||
| 16.5.1996 | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
| ||||||||||||||
