ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	47.46	+500.00%	0	0		0.00%	0	0
24.4.1995	43.05	+500.00%	3 229	75		-5.00%	0	0
31.3.1995	26.25	+500.00%	0	0		-9.00%	0	0
27.4.1995	49.83	+499.00%	0	0		0.00%	0	0
25.4.1995	45.20	+499.00%	0	0		0.00%	0	0
12.4.1995	31.73	+499.00%	0	0		-25.00%	0	0
10.4.1995	28.79	+499.00%	0	0		-5.00%	0	0
3.4.1995	27.56	+499.00%	965	35		-8.00%	0	0
22.5.1995	49.74	+498.00%	0	0		0.00%	0	0
15.5.1995	47.38	+498.00%	0	0		+13.00%	0	0
20.4.1995	40.46	+498.00%	0	0		0.00%	0	0
19.4.1995	38.54	+498.00%	0	0	53.00	+8.00%	1 166	22
14.4.1995	34.97	+498.00%	0	0		0.00%	0	0
18.4.1995	36.71	+497.00%	0	0	49.00	+36.00%	4 900	100
13.4.1995	33.31	+497.00%	0	0		-34.00%	0	0
7.4.1995	27.42	+497.00%	0	0		0.00%	0	0
4.4.1995	28.93	+497.00%	0	0		+2.00%	0	0
17.3.1995	33.35	+497.00%	500	15
11.4.1995	30.22	+496.00%	0	0		-10.00%	0	0
23.5.1995	51.00	+253.00%	6 120	120	40.00	-5.00%	600	15
‹‹ First 60     Next 20 ›