ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	33.31	+497.00%	0	0		-34.00%	0	0
12.4.1995	31.73	+499.00%	0	0		-25.00%	0	0
7.5.1996	98.11	-4.99%	0	0		-18.00%	0	0
9.5.1995	47.50	-500.00%	0	0		-18.00%	0	0
5.5.1995			0	0		-15.00%	0	0
20.10.1997						-10.00%	0
1.8.1996	68.57	0.00%	0	0		-10.00%	0	0
29.7.1996	65.31	0.00%	0	0		-10.00%	0	0
17.7.1996	80.33	-4.99%	0	0		-10.00%	0	0
9.5.1996	93.21	-4.99%	0	0		-10.00%	0	0
5.4.1996	153.43	-4.99%	0	0	125.00	-10.00%	2 250	18
11.4.1995	30.22	+496.00%	0	0		-10.00%	0	0
18.3.1997	38.55	-4.97%	0	0		-9.75%	0
10.3.1997	52.40	-4.98%	0	0		-9.72%	0
21.3.1997	33.06	-5.00%	0	0		-9.67%	0
27.1.1997	59.85	0.00%	0	0	47.00	-9.61%	94	2
26.2.1997	75.00	0.00%	4 575	61		-9.49%	0
20.1.1997	59.85	0.00%	0	0		-9.45%	0
11.4.1997	18.00	0.00%	0	0		-9.37%	0
14.10.1997						-9.30%	0
‹‹ First 60     Next 20 ›