ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	36.71	+497.00%	0	0	49.00	+36.00%	4 900	100
15.5.1995	47.38	+498.00%	0	0		+13.00%	0	0
23.6.1997						+10.96%	0
3.10.1997						+10.00%	0
6.6.1996	93.45	0.00%	0	0	90.00	+10.00%	1 620	18
7.3.1996	143.33	0.00%	18 346	128	143.00	+10.00%	5 148	36
27.2.1996	141.11	+1.37%	22 436	159	126.00	+10.00%	1 134	9
12.9.1995	163.12	-4.99%	59 049	362	176.00	+10.00%	14 784	84
11.9.1995	171.70	+4.99%	109 716	639		+10.00%	0	0
6.9.1995	148.34	+4.99%	0	0		+10.00%	0	0
5.9.1995	141.28	+4.99%	26 984	191		+10.00%	0	0
28.8.1995	105.45	+4.99%	0	0		+10.00%	0	0
23.8.1995	91.10	+4.99%	0	0		+10.00%	0	0
22.8.1995	86.77	+4.99%	0	0		+10.00%	0	0
31.1.1997	59.85	0.00%	0	0		+9.83%	0
29.1.1997	59.85	0.00%	0	0		+9.80%	0
15.12.1997						+9.72%	0
20.2.1997	75.00	0.00%	0	0	79.00	+9.72%	3 950	50
14.1.1997	59.85	0.00%	0	0		+9.67%	0
10.1.1997	63.00	0.00%	0	0	57.00	+9.61%	114	2
‹‹ First 60     Next 20 ›