ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					34.00	0.00%	306	9
22.11.2001					34.00	-0.29%	1 020	30
21.11.2001					34.10	-5.27%	2 214	65
20.11.2001					36.00	+2.85%	4 608	128
19.11.2001					35.00	-0.28%	5 740	164
16.11.2001					35.10	+0.28%	2 942	84
15.11.2001					35.00	+2.04%	0	0
14.11.2001					34.30	+0.29%	6 860	200
13.11.2001					34.20	-0.58%	2 052	60
12.11.2001					34.40	+0.29%	172	5
9.11.2001					34.30	-0.29%	2 573	75
8.11.2001					34.40	+0.58%	4 128	120
7.11.2001					34.20	+5.55%	2 003	60
6.11.2001					32.40	-10.00%	1 044	30
5.11.2001					36.00	+3.74%	720	20
2.11.2001					34.70	+9.81%	0	0
1.11.2001					31.60	+9.72%	0	0
31.10.2001					28.80	+9.92%	288	10
30.10.2001					26.20	+9.62%	0	0
29.10.2001					23.90	+9.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›