ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2001 | 10.80 | -10.00% | 0 | 0 | ||||||||||
2.1.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
13.11.2000 | 24.30 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
2.11.2000 | 30.60 | -10.00% | 0 | 0 | ||||||||||
18.10.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
31.7.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
31.5.2000 | 23.40 | -10.00% | 211 | 9 | ||||||||||
27.4.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
25.1.2000 | 28.80 | -10.00% | 0 | 0 | ||||||||||
12.1.2000 | 30.60 | -10.00% | 0 | 0 | ||||||||||
4.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
2.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
29.1.1998 | 36.00 | -10.00% | 216 | 6 | ||||||||||
14.10.1997 | 54.00 | -10.00% | 1 188 | 22 | ||||||||||
8.9.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.4.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.7.1996 | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
|