ČESKÉ LODĚNICE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					10.80	0.00%	0	0
11.6.2001					10.80	0.00%	0	0
8.6.2001					10.80	0.00%	0	0
7.6.2001					10.80	-10.00%	0	0
27.7.2001					11.00	0.00%	0	0
26.7.2001					11.00	-9.83%	0	0
20.6.2001					11.00	0.00%	0	0
19.6.2001					11.00	0.00%	0	0
18.6.2001					11.00	0.00%	0	0
15.6.2001					11.00	+1.85%	0	0
23.3.2001					11.00	-9.83%	0	0
23.2.2001					11.10	+4.71%	278	25
31.5.2001					11.40	0.00%	0	0
30.5.2001					11.40	0.00%	0	0
29.5.2001					11.40	-5.00%	0	0
25.5.2001					11.60	-1.69%	290	25
21.3.2001					11.60	0.00%	0	0
20.3.2001					11.60	0.00%	0	0
19.3.2001					11.60	-4.91%	0	0
2.2.2001					11.70	-9.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›