ČESKÉ LODĚNICE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					11.70	+9.34%	0	0
1.8.2001					11.80	+9.25%	0	0
24.5.2001					11.80	0.00%	0	0
23.5.2001					11.80	-1.66%	0	0
4.9.2000					11.80	0.00%	0	0
1.9.2000					11.80	-9.92%	0	0
6.6.2001					12.00	0.00%	0	0
5.6.2001					12.00	0.00%	0	0
4.6.2001					12.00	0.00%	0	0
1.6.2001					12.00	+5.26%	1 308	109
28.5.2001					12.00	+3.44%	360	30
22.5.2001					12.00	-6.25%	0	0
28.2.2001					12.00	0.00%	0	0
27.2.2001					12.00	-1.63%	0	0
21.6.2001					12.10	+10.00%	0	0
26.3.2001					12.10	+10.00%	0	0
6.3.2001					12.10	0.00%	0	0
5.3.2001					12.10	0.00%	0	0
2.3.2001					12.10	-0.81%	0	0
25.7.2001					12.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›