ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2001 | 9.00 | 0.00% | 9 | 1 | ||||||||||
| 21.12.2001 | 25.00 | -3.84% | 25 | 1 | ||||||||||
| 1.10.1997 | 57.50 | -0.86% | 58 | 1 | ||||||||||
| 21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| 2.2.2000 | 25.20 | +0.80% | 76 | 3 | ||||||||||
| 21.10.1999 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 26.1.2000 | 27.50 | -4.51% | 83 | 3 | ||||||||||
| 12.8.1998 | 45.00 | -1.63% | 90 | 2 | ||||||||||
| 27.2.1998 | 34.00 | +4.61% | 102 | 3 | ||||||||||
| 30.10.2000 | 34.10 | -0.29% | 102 | 3 | ||||||||||
| 24.11.1998 | 38.10 | -0.26% | 114 | 3 | ||||||||||
| 4.9.1995 | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| 9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
| 13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| 30.4.1997 | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| 5.2.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 1.2.1995 | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| 31.12.1997 | 46.50 | -2.10% | 140 | 3 | ||||||||||
| 5.4.2001 | 14.10 | -0.70% | 141 | 10 | ||||||||||
| 9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
| ||||||||||||||
