ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 468.00 | -982.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 175.00 | -913.00% | 1 750 | 10 | ||||||||||
| 24.3.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
| 8.9.1994 | 170.00 | -874.00% | 3 060 | 18 | ||||||||||
| 27.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 73.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 76.84 | -499.00% | 2 075 | 27 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
