ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
| 16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
| 15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
| 5.12.1996 | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
| 1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
| 14.2.1997 | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
| 29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| 14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| 6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
| 7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
| 17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
| 15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
| 14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
| 26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
| 5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| ||||||||||||||
