ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
| 13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| 8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
| 15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
| 9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
| 12.12.1996 | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||||
| 30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
| 9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
| 22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
| 27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| 25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| 14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||||
| 29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||||
| 10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
