ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+74.85%	0	0
20.12.2001					12.90	+19.44%	4 528	351
20.8.1998					0.00	+15.60%	0	0
15.8.2002					40.40	+15.42%	0	0
13.8.1998					0.00	+14.37%	0	0
29.3.2001					9.70	+14.11%	0	0
19.3.2002					15.60	+13.86%	0	0
21.8.1998					0.00	+10.03%	0	0
13.2.2003					52.80	+10.00%	0	0
15.1.2003					28.60	+10.00%	0	0
27.12.2002					28.60	+10.00%	0	0
3.12.2002					29.70	+10.00%	0	0
4.11.2002					33.00	+10.00%	0	0
8.8.2002					44.00	+10.00%	0	0
29.5.2002					29.70	+10.00%	0	0
13.5.2002					22.00	+10.00%	0	0
23.4.2002					20.90	+10.00%	0	0
21.2.2002					13.20	+10.00%	0	0
13.2.2001					6.60	+10.00%	0	0
31.7.2000					6.60	+10.00%	0	0
‹‹ First 60     Next 20 ›