ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+74.85%	0	0
20.12.2001					12.90	+19.44%	4 528	351
20.8.1998					0.00	+15.60%	0	0
15.8.2002					40.40	+15.42%	0	0
13.8.1998					0.00	+14.37%	0	0
29.3.2001					9.70	+14.11%	0	0
19.3.2002					15.60	+13.86%	0	0
21.8.1998					0.00	+10.03%	0	0
15.1.2003					28.60	+10.00%	0	0
27.12.2002					28.60	+10.00%	0	0
13.2.2003					52.80	+10.00%	0	0
3.12.2002					29.70	+10.00%	0	0
4.11.2002					33.00	+10.00%	0	0
8.8.2002					44.00	+10.00%	0	0
29.5.2002					29.70	+10.00%	0	0
13.5.2002					22.00	+10.00%	0	0
23.4.2002					20.90	+10.00%	0	0
21.2.2002					13.20	+10.00%	0	0
13.2.2001					6.60	+10.00%	0	0
31.7.2000					6.60	+10.00%	0	0
26.9.1997						+10.00%	0
24.9.1997						+10.00%	0
12.6.1996	130.00	0.00%	0	0	137.00	+10.00%	4 658	34
10.6.1996	130.00	0.00%	0	0		+10.00%	0	0
6.6.1996	130.00	+3.01%	6 500	50		+10.00%	0	0
4.6.1996	126.20	0.00%	0	0		+10.00%	0	0
9.5.1996	115.00	0.00%	0	0		+10.00%	0	0
12.10.1995	490.00	0.00%	0	0	561.00	+10.00%	3 366	6
11.9.1995	389.00	0.00%	0	0	415.00	+10.00%	12 035	29
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
6.9.1995	409.00	+4.87%	0	0		+10.00%	0	0
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
18.5.1995	135.00	0.00%	4 050	30		+10.00%	0	0
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
23.7.2002					43.00	+9.97%	1 290	30
29.1.2003					44.20	+9.95%	0	0
30.1.2003					48.60	+9.95%	0	0
19.9.2002					36.50	+9.93%	0	0
18.9.2002					33.20	+9.93%	0	0
16.9.2002					28.80	+9.92%	0	0
27.1.2003					36.60	+9.90%	0	0
18.7.2002					35.50	+9.90%	0	0
25.5.2001					12.20	+9.90%	0	0
24.5.2001					11.10	+9.90%	0	0
23.9.1997						+9.89%	0
20.9.2002					40.10	+9.86%	0	0
19.7.2002					39.00	+9.85%	0	0
15.4.2002					14.50	+9.84%	0	0
28.1.2003					40.20	+9.83%	0	0
17.8.2001					13.40	+9.83%	0	0
21.5.2002					24.60	+9.82%	0	0
22.4.2002					19.00	+9.82%	0	0
‹‹ First 20    Next 60 ›