ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2002					104.40	-4.91%	0	0
17.5.2002					109.80	-10.00%	0	0
16.5.2002					122.00	0.00%	0	0
15.5.2002					122.00	0.00%	0	0
14.5.2002					122.00	0.00%	0	0
13.5.2002					122.00	0.00%	0	0
10.5.2002					122.00	0.00%	0	0
9.5.2002					122.00	0.00%	0	0
7.5.2002					122.00	0.00%	0	0
6.5.2002					122.00	0.00%	0	0
3.5.2002					122.00	0.00%	0	0
2.5.2002					122.00	0.00%	0	0
30.4.2002					122.00	0.00%	366	3
29.4.2002					122.00	0.00%	0	0
26.4.2002					122.00	0.00%	854	7
25.4.2002					122.00	0.00%	0	0
24.4.2002					122.00	0.00%	0	0
23.4.2002					122.00	0.00%	0	0
22.4.2002					122.00	-9.62%	0	0
19.4.2002					135.00	-9.39%	0	0
18.4.2002					149.00	0.00%	0	0
17.4.2002					149.00	0.00%	0	0
16.4.2002					149.00	0.00%	0	0
15.4.2002					149.00	0.00%	0	0
12.4.2002					149.00	0.00%	0	0
11.4.2002					149.00	0.00%	0	0
10.4.2002					149.00	-9.80%	0	0
9.4.2002					165.20	0.00%	0	0
8.4.2002					165.20	+0.06%	0	0
5.4.2002					165.10	0.00%	0	0
4.4.2002					165.10	0.00%	0	0
3.4.2002					165.10	0.00%	0	0
2.4.2002					165.10	-9.78%	0	0
29.3.2002					183.00	0.00%	0	0
28.3.2002					183.00	-9.85%	0	0
27.3.2002					203.00	0.00%	0	0
26.3.2002					203.00	0.00%	0	0
25.3.2002					203.00	0.00%	0	0
22.3.2002					203.00	0.00%	0	0
21.3.2002					203.00	0.00%	0	0
20.3.2002					203.00	0.00%	0	0
19.3.2002					203.00	0.00%	0	0
18.3.2002					203.00	0.00%	0	0
15.3.2002					203.00	0.00%	0	0
14.3.2002					203.00	0.00%	0	0
13.3.2002					203.00	0.00%	0	0
12.3.2002					203.00	0.00%	0	0
11.3.2002					203.00	-5.14%	5 278	26
8.3.2002					214.00	-4.88%	0	0
7.3.2002					225.00	0.00%	0	0
6.3.2002					225.00	+5.88%	0	0
5.3.2002					212.50	-3.84%	0	0
4.3.2002					221.00	0.00%	0	0
1.3.2002					221.00	0.00%	0	0
28.2.2002					221.00	+4.64%	0	0
27.2.2002					211.20	+2.52%	4 435	21
26.2.2002					206.00	+3.00%	1 442	7
25.2.2002					200.00	+9.89%	0	0
22.2.2002					182.00	-9.90%	0	0
21.2.2002					202.00	0.00%	0	0
‹‹ First 20    Next 60 ›