ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	60.00	+3.78%	300	5		+5.17%	0
27.5.1996	82.00	-0.02%	328	4		0.00%	0	0
10.10.1996	61.00	0.00%	366	6		0.00%	0	0
13.2.1996	183.00	+4.65%	366	2		0.00%	0	0
24.4.1997	38.00	0.00%	380	10		0.00%	0
4.5.1995	61.00	0.00%	427	7		0.00%	0	0
17.3.1995	72.00	-85.00%	432	6
1.8.1994	144.09	0.00%	432	3
3.6.1996	82.00	0.00%	492	6		0.00%	0	0
22.4.1997	38.00	-2.83%	494	13		0.00%	0
12.9.1996	75.00	+3.30%	525	7		0.00%	0	0
12.2.1996	174.86	+4.99%	525	3		0.00%	0	0
5.8.1996	59.00	-9.38%	531	9		0.00%	0	0
31.7.1995	90.00	0.00%	540	6		-5.00%	0	0
3.7.1995	90.00	0.00%	540	6		0.00%	0	0
10.4.1997	48.00	+3.35%	576	12		0.00%	0
1.2.1995	100.00	0.00%	600	6		0.00%	0	0
18.4.1997	41.16	-4.98%	617	15		0.00%	0
29.2.1996	105.00	0.00%	630	6		0.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
‹‹ First 60     Next 20 ›