ZZN PARDUBICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| 19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| 31.5.1995 | 101.00 | -246.00% | 14 544 | 144 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.00 | -4.50% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| 12.6.1995 | 101.00 | 0.00% | 11 312 | 112 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
| 16.10.1995 | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 151.06 | +4.99% | 14 200 | 94 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 19.9.1995 | 210.00 | +0.96% | 16 590 | 79 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
| 21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 208.00 | 0.00% | 15 392 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
