ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2000 | 74.00 | -9.75% | 74 | 1 | ||||||||||
| 5.12.1995 | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
| 30.4.2002 | 122.00 | 0.00% | 366 | 3 | ||||||||||
| 17.10.2001 | 172.10 | +0.40% | 516 | 3 | ||||||||||
| 20.6.2001 | 121.20 | -4.79% | 364 | 3 | ||||||||||
| 31.5.2001 | 84.80 | -2.86% | 254 | 3 | ||||||||||
| 20.4.2001 | 64.60 | 0.00% | 194 | 3 | ||||||||||
| 30.3.2001 | 64.30 | -0.46% | 193 | 3 | ||||||||||
| 18.8.1999 | 31.30 | -3.98% | 94 | 3 | ||||||||||
| 12.3.1998 | 21.00 | +3.96% | 63 | 3 | ||||||||||
| 3.2.1997 | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 12.7.1996 | 99.22 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| 17.8.1995 | 105.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 351 | 3 | ||||||
| 14.10.1999 | 34.50 | -1.42% | 173 | 5 | ||||||||||
| 24.10.2001 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 25.9.2001 | 168.10 | +1.87% | 1 009 | 6 | ||||||||||
| 12.9.2001 | 156.00 | 0.00% | 936 | 6 | ||||||||||
| 8.8.2001 | 141.00 | 0.00% | 846 | 6 | ||||||||||
| ||||||||||||||
