ZZN PARDUBICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2001 | 171.00 | 0.00% | 42 694 | 263 | ||||||||||
| 19.12.2001 | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
| 28.3.2000 | 45.00 | -1.09% | 8 010 | 178 | ||||||||||
| 16.5.2001 | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| 16.3.2001 | 66.00 | +9.63% | 9 108 | 138 | ||||||||||
| 11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
| 7.6.2001 | 111.30 | +2.77% | 12 354 | 111 | ||||||||||
| 15.5.2001 | 74.10 | +3.34% | 7 410 | 100 | ||||||||||
| 28.11.2001 | 172.30 | +0.64% | 16 885 | 98 | ||||||||||
| 20.12.2001 | 185.00 | -9.71% | 17 975 | 95 | ||||||||||
| 17.12.2001 | 171.00 | -6.04% | 14 958 | 87 | ||||||||||
| 27.9.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| 21.12.2001 | 187.30 | +1.24% | 15 308 | 82 | ||||||||||
| 18.12.2001 | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
| 14.12.2001 | 182.00 | +9.96% | 13 258 | 73 | ||||||||||
| 28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
| 23.7.2001 | 141.00 | 0.00% | 9 870 | 70 | ||||||||||
| 10.7.1998 | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 4 270 | 70 | ||||||
| 21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
| ||||||||||||||
