ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| 14.3.1996 | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
| 17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| 21.11.2001 | 137.40 | -12.31% | 0 | 0 | ||||||||||
| 17.5.2002 | 109.80 | -10.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
| 2.11.2000 | 66.60 | -10.00% | 0 | 0 | ||||||||||
| 13.10.1997 | -10.00% | 0 | ||||||||||||
| 11.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | -10.00% | 0 | ||||||||||||
| 13.3.1996 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| 25.4.1995 | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 9.10.2001 | 103.80 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
