ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
10.10.2001					120.40	+15.99%	0	0
16.10.2000					82.00	+14.68%	0	0
22.11.2001					155.90	+13.46%	1 871	12
8.2.1995			0	0		+11.00%	0	0
18.12.2001					189.00	+10.52%	13 978	75
6.2.2002					221.10	+10.00%	3 095	14
9.1.2002					221.10	+10.00%	2 211	10
1.11.2001					178.20	+10.00%	0	0
9.10.2000					62.70	+10.00%	0	0
7.7.2000					50.60	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
19.10.1999					37.40	+10.00%	0	0
22.7.1999					29.70	+10.00%	0	0
15.4.1998					0.00	+10.00%	0	0
5.11.1997					11.00	+10.00%	264	24
25.7.1996	80.37	-10.00%	0	0		+10.00%	0	0
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›