ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	15.19	-4.94%	1 215	80		0.00%	0
30.5.1997	15.19	0.00%	0	0		0.00%	0
28.5.1997	15.98	-4.99%	0	0		0.00%	0
23.5.1997	16.82	-4.97%	0	0		0.00%	0
26.5.1997	16.82	0.00%	0	0		0.00%	0
27.5.1997	16.82	0.00%	0	0		0.00%	0
22.5.1997	17.70	-4.99%	0	0		0.00%	0
21.5.1997	18.63	-4.99%	0	0		-8.83%	0
20.5.1997	19.61	-4.99%	0	0		+4.44%	0
19.5.1997	20.64	-4.97%	0	0		+5.03%	0
30.4.1997	21.72	0.00%	0	0	30.00	-1.23%	860	29
2.5.1997	21.72	0.00%	0	0		+0.57%	0
5.5.1997	21.72	0.00%	0	0		0.00%	0
6.5.1997	21.72	0.00%	0	0		0.00%	0
7.5.1997	21.72	0.00%	0	0		0.00%	0
9.5.1997	21.72	0.00%	0	0		0.00%	0
12.5.1997	21.72	0.00%	0	0		0.00%	0
13.5.1997	21.72	0.00%	0	0		0.00%	0
14.5.1997	21.72	0.00%	0	0		0.00%	0
15.5.1997	21.72	0.00%	0	0		+5.50%	0
‹‹ First 60     Next 20 ›