ZZN PRAHA, ZZN MĚLNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2002					185.10	+9.98%	0	0
28.2.2002					180.00	0.00%	0	0
27.2.2002					180.00	0.00%	0	0
26.2.2002					180.00	0.00%	0	0
25.2.2002					180.00	0.00%	0	0
22.2.2002					180.00	0.00%	0	0
21.2.2002					180.00	0.00%	50 580	281
20.2.2002					180.00	0.00%	0	0
19.2.2002					180.00	0.00%	0	0
18.2.2002					180.00	0.00%	0	0
15.2.2002					180.00	0.00%	1 260	7
14.2.2002					180.00	0.00%	0	0
13.2.2002					180.00	0.00%	0	0
12.2.2002					180.00	0.00%	1 440	8
11.2.2002					180.00	-2.75%	0	0
6.3.2002					177.20	0.00%	0	0
5.3.2002					177.20	0.00%	0	0
4.3.2002					177.20	0.00%	0	0
1.3.2002					177.20	-1.55%	6 202	35
8.3.2002					172.80	0.00%	0	0
‹‹ First 60     Next 20 ›