ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.8.1995 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
| 15.2.1996 | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||||
| 19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||||
| 16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 13.6.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 34.84 | -499.00% | 244 | 7 | ||||||||||
| 28.9.1995 | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
| 13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
| 8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
| 4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| ||||||||||||||
