ZZN PRAHA, ZZN MĚLNÍK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	32.40	-10.00%	22 680	700	44.00	0.00%	2 112	48
10.6.1996	33.00	0.00%	21 615	655		0.00%	0	0
19.9.1996	33.00	0.00%	7 590	230		0.00%	0	0
12.9.1996	33.00	+3.12%	6 138	186		0.00%	0	0
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
25.4.1996	36.00	-6.97%	6 336	176		0.00%	0	0
6.5.1996	36.00	0.00%	5 904	164		0.00%	0	0
16.5.1996	36.00	0.00%	4 896	136		0.00%	0	0
6.11.1996	46.27	-4.98%	5 460	118		-4.21%	0
20.11.1995	75.00	+9.37%	8 775	117		0.00%	0	0
6.6.1996	33.00	0.00%	3 432	104		0.00%	0	0
3.3.1995	90.00	+334.00%	8 820	98
16.11.1995	68.57	+9.99%	5 760	84	35.00	0.00%	1 750	50
29.5.1997	15.19	-4.94%	1 215	80		0.00%	0
7.2.1997	54.56	0.00%	4 256	78		0.00%	0
30.10.1995	95.00	+1.60%	7 410	78		+10.00%	0	0
29.4.1996	36.00	0.00%	2 520	70		0.00%	0	0
3.10.1995	47.97	+4.99%	3 214	67		0.00%	0	0
14.4.1995	34.00	-221.00%	1 972	58		0.00%	0	0
3.6.1996	33.00	+1.85%	1 650	50		0.00%	0	0
‹‹ First 60     Next 20 ›