ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	71.50	+1 000.00%	0	0
24.3.1994	68.75	+1 000.00%	1 100	16
5.5.1994	96.04	+999.00%	0	0
2.5.1994	79.38	+999.00%	0	0
28.4.1994	72.17	+999.00%	0	0
5.4.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
3.5.1994	87.31	+998.00%	0	0
14.4.1994	90.00	+819.00%	900	10
1.3.1995	82.95	+500.00%	0	0
14.2.1995	68.25	+500.00%	0	0		0.00%	0	0
7.2.1995	56.70	+500.00%	0	0		0.00%	0	0
27.1.1995	40.32	+500.00%	0	0		0.00%	0	0
13.10.1994	55.65	+500.00%	0	0
3.5.1995	37.19	+499.00%	0	0		0.00%	0	0
27.4.1995	32.14	+499.00%	0	0		0.00%	0	0
2.3.1995	87.09	+499.00%	0	0
28.2.1995	79.00	+499.00%	0	0
27.2.1995	75.24	+499.00%	0	0
24.2.1995	71.66	+499.00%	0	0
‹‹ First 60     Next 20 ›