ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
19.11.1996 | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
6.4.1999 | 24.00 | +20.00% | 0 | 0 | ||||||||||
25.11.1996 | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
13.6.2000 | 18.10 | +17.53% | 0 | 0 | ||||||||||
30.10.1996 | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
27.12.2001 | 12.70 | +11.40% | 0 | 0 | ||||||||||
3.8.1999 | 23.00 | +11.11% | 1 633 | 71 | ||||||||||
7.2.2002 | 168.30 | +10.00% | 0 | 0 | ||||||||||
4.2.2002 | 126.50 | +10.00% | 0 | 0 | ||||||||||
19.12.2001 | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
22.11.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
29.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1997 | 22.00 | +10.00% | 792 | 36 | ||||||||||
24.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.2.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|