ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	58.80	0.00%	0	0		0.00%	0	0
2.6.1995	58.80	0.00%	0	0		0.00%	0	0
5.6.1995	58.80	0.00%	0	0		0.00%	0	0
6.6.1995	58.80	0.00%	0	0		0.00%	0	0
7.6.1995	58.80	0.00%	0	0		0.00%	0	0
8.6.1995	58.80	0.00%	0	0		0.00%	0	0
9.6.1995	58.80	0.00%	0	0		0.00%	0	0
12.6.1995	58.80	0.00%	0	0		-1.00%	0	0
13.6.1995	76.44	+30.00%	0	0		-1.00%	0	0
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
15.6.1995	129.18	+29.99%	0	0		0.00%	0	0
16.6.1995	167.93	+29.99%	4 030	24		0.00%	0	0
19.6.1995	167.93	0.00%	0	0		+10.00%	0	0
20.6.1995	167.93	0.00%	0	0		+9.00%	0	0
21.6.1995	167.93	0.00%	0	0		+10.00%	0	0
22.6.1995	176.32	+4.99%	0	0		+9.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
27.6.1995	204.00	+4.94%	0	0		0.00%	0	0
28.6.1995	214.00	+4.90%	0	0		0.00%	0	0
29.6.1995	224.00	+4.67%	0	0		0.00%	0	0
30.6.1995	224.00	0.00%	0	0		0.00%	0	0
3.7.1995	224.00	0.00%	0	0		-4.00%	0	0
4.7.1995	224.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
10.7.1995	224.00	0.00%	0	0		+4.00%	0	0
11.7.1995	213.00	-4.91%	0	0		0.00%	0	0
12.7.1995	203.00	-4.69%	0	0		-1.00%	0	0
13.7.1995	192.85	-5.00%	0	0		0.00%	0	0
14.7.1995	183.21	-4.99%	0	0		0.00%	0	0
17.7.1995	174.05	-4.99%	0	0		0.00%	0	0
18.7.1995	165.35	-4.99%	0	0		0.00%	0	0
19.7.1995	157.09	-4.99%	0	0		0.00%	0	0
20.7.1995	149.24	-4.99%	0	0		0.00%	0	0
21.7.1995	141.78	-4.99%	0	0		0.00%	0	0
24.7.1995	134.70	-4.99%	0	0		0.00%	0	0
25.7.1995	127.97	-4.99%	0	0		0.00%	0	0
26.7.1995	121.58	-4.99%	0	0		0.00%	0	0
27.7.1995	115.51	-4.99%	0	0		0.00%	0	0
28.7.1995	109.74	-4.99%	3 731	34		0.00%	0	0
31.7.1995	115.22	+4.99%	0	0		0.00%	0	0
1.8.1995	120.98	+4.99%	0	0		0.00%	0	0
2.8.1995	127.02	+4.99%	0	0		0.00%	0	0
3.8.1995	133.37	+4.99%	0	0		0.00%	0	0
4.8.1995	140.03	+4.99%	0	0		0.00%	0	0
7.8.1995	147.03	+4.99%	0	0		0.00%	0	0
8.8.1995	154.38	+4.99%	0	0		0.00%	0	0
9.8.1995	162.09	+4.99%	0	0		0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
14.8.1995	146.30	0.00%	0	0		0.00%	0	0
15.8.1995	153.61	+4.99%	0	0		0.00%	0	0
16.8.1995	161.29	+4.99%	0	0		0.00%	0	0
17.8.1995	169.35	+4.99%	0	0		0.00%	0	0
18.8.1995	177.81	+4.99%	0	0		0.00%	0	0
21.8.1995	186.70	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›