ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997					44.00	-4.34%	44	1
24.9.1997					11.00	0.00%	11	1
29.11.1995	493.00	0.00%	0	0	244.00	0.00%	244	1
28.11.1995	493.00	0.00%	0	0	243.50	0.00%	244	1
27.11.1995	493.00	+9.79%	0	0	243.00	0.00%	243	1
24.11.1995	449.00	0.00%	0	0	242.00	0.00%	242	1
23.11.1995	449.00	+9.77%	0	0	242.00	0.00%	242	1
22.11.1995	409.00	0.00%	0	0	242.00	0.00%	242	1
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
3.4.1998					28.00	-3.44%	84	3
16.12.1999					31.00	0.00%	93	3
8.1.1997	83.43	0.00%	0	0	90.00	-9.54%	450	5
14.12.1995	435.00	+9.84%	0	0	300.50	0.00%	1 803	6
10.1.1997	83.43	0.00%	0	0	73.00	-9.87%	511	7
25.10.2001					30.00	0.00%	300	10
13.6.2000					31.00	0.00%	310	10
25.7.1997					10.00	-9.09%	100	10
10.9.1996	92.50	0.00%	0	0	136.00	-10.00%	1 360	10
11.9.1996	92.50	0.00%	0	0	123.00	-10.00%	1 230	10
12.9.1996	83.60	-9.62%	8 360	100	128.00	+4.00%	1 280	10
15.1.1997	83.43	0.00%	0	0	66.00	-9.58%	660	10
16.1.1997	79.26	-4.99%	793	10	60.00	-9.09%	600	10
3.2.1997	75.40	0.00%	0	0	50.00	-6.24%	500	10
5.11.1996	103.00	0.00%	0	0	68.50	-4.86%	754	11
13.10.1999					31.00	0.00%	372	12
9.6.1997					19.00	-9.52%	228	12
9.12.1996	103.00	0.00%	0	0	99.50	0.00%	1 194	12
4.11.1996	103.00	0.00%	0	0	72.00	-10.00%	1 008	14
18.9.1997					10.50	-4.54%	179	17
2.10.1997					11.00	0.00%	187	17
1.10.1998					24.00	0.00%	408	17
12.8.1999					31.00	0.00%	527	17
23.9.1999					31.00	0.00%	527	17
5.11.1999					31.00	0.00%	527	17
23.11.1999					31.00	0.00%	527	17
13.11.2000					31.00	0.00%	527	17
10.5.2000					31.00	0.00%	527	17
1.6.2000					29.50	-4.83%	502	17
6.6.2000					31.00	0.00%	527	17
18.12.2001					30.00	0.00%	510	17
9.10.1996	136.88	0.00%	0	0	107.50	+2.05%	1 828	17
1.11.1996	103.00	0.00%	0	0	80.00	-8.46%	1 360	17
17.6.1996	74.52	0.00%	0	0	81.00	-4.00%	1 377	17
9.1.1997	83.43	0.00%	0	0	81.00	-10.00%	1 377	17
30.4.1996	121.00	0.00%	0	0	105.00	+10.00%	1 785	17
11.4.1996	99.00	-7.02%	6 732	68	86.00	-10.00%	1 462	17
28.3.1996	88.00	+10.00%	14 520	165	100.50	0.00%	1 709	17
21.3.1996	74.70	-10.00%	10 832	145	80.00	0.00%	1 360	17
7.3.1996	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
17.1.1997	79.26	0.00%	0	0	54.00	-10.00%	1 080	20
6.11.1996	103.00	0.00%	0	0	62.00	-9.48%	1 426	23
28.3.1997	31.58	0.00%	0	0	45.00	-8.16%	1 080	24
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
20.12.2001					30.00	0.00%	870	29
29.11.1999					31.00	0.00%	992	32
‹‹ First 20    Next 60 ›