ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	76.44	+30.00%	0	0		-1.00%	0	0
16.6.1995	167.93	+29.99%	4 030	24		0.00%	0	0
15.6.1995	129.18	+29.99%	0	0		0.00%	0	0
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
26.9.1996	102.85	+10.00%	0	0		0.00%	0	0
19.9.1996	93.50	+10.00%	0	0		0.00%	0	0
15.8.1996	103.95	+10.00%	0	0		+10.00%	0	0
8.8.1996	85.91	+10.00%	0	0		+9.00%	0	0
5.8.1996	78.10	+10.00%	0	0		0.00%	0	0
29.4.1996	121.00	+10.00%	7 865	65	95.50	-9.00%	3 247	34
22.4.1996	110.00	+10.00%	0	0		-3.00%	0	0
4.4.1996	106.48	+10.00%	0	0		-4.00%	0	0
1.4.1996	96.80	+10.00%	0	0		+3.00%	0	0
28.3.1996	88.00	+10.00%	14 520	165	100.50	0.00%	1 709	17
14.3.1996	81.07	+10.00%	0	0		0.00%	0	0
11.3.1996	73.70	+10.00%	0	0		+6.00%	0	0
23.10.1995	193.60	+10.00%	0	0
19.10.1995	176.00	+10.00%	0	0		0.00%	0	0
7.10.1996	136.88	+9.99%	0	0		-3.97%	0	0
3.10.1996	124.44	+9.99%	0	0	117.20	+0.17%	9 962	85
30.9.1996	113.13	+9.99%	0	0		0.00%	0	0
22.8.1996	125.77	+9.99%	0	0		0.00%	0	0
19.8.1996	114.34	+9.99%	0	0		+10.00%	0	0
12.8.1996	94.50	+9.99%	0	0		+9.00%	0	0
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
20.11.1995	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
30.11.1995	542.00	+9.93%	0	0	254.00	+4.00%	12 192	48
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
14.12.1995	435.00	+9.84%	0	0	300.50	0.00%	1 803	6
27.11.1995	493.00	+9.79%	0	0	243.00	0.00%	243	1
23.11.1995	449.00	+9.77%	0	0	242.00	0.00%	242	1
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
26.10.1995	212.00	+9.50%	0	0		0.00%	0	0
25.3.1996	80.00	+7.09%	6 800	85	89.00	+10.00%	9 256	104
22.8.1995	196.03	+4.99%	0	0		0.00%	0	0
21.8.1995	186.70	+4.99%	0	0		0.00%	0	0
18.8.1995	177.81	+4.99%	0	0		0.00%	0	0
17.8.1995	169.35	+4.99%	0	0		0.00%	0	0
16.8.1995	161.29	+4.99%	0	0		0.00%	0	0
15.8.1995	153.61	+4.99%	0	0		0.00%	0	0
9.8.1995	162.09	+4.99%	0	0		0.00%	0	0
8.8.1995	154.38	+4.99%	0	0		0.00%	0	0
7.8.1995	147.03	+4.99%	0	0		0.00%	0	0
4.8.1995	140.03	+4.99%	0	0		0.00%	0	0
3.8.1995	133.37	+4.99%	0	0		0.00%	0	0
2.8.1995	127.02	+4.99%	0	0		0.00%	0	0
1.8.1995	120.98	+4.99%	0	0		0.00%	0	0
31.7.1995	115.22	+4.99%	0	0		0.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
22.6.1995	176.32	+4.99%	0	0		+9.00%	0	0
27.6.1995	204.00	+4.94%	0	0		0.00%	0	0
28.6.1995	214.00	+4.90%	0	0		0.00%	0	0
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
28.8.1995	236.00	+4.88%	0	0		0.00%	0	0
24.8.1995	215.00	+4.87%	0	0		0.00%	0	0
29.6.1995	224.00	+4.67%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›