ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	225.00	+4.65%	0	0		0.00%	0	0
23.8.1995	205.00	+4.57%	0	0		0.00%	0	0
18.3.1996	83.00	+2.38%	1 411	17	88.00	+9.00%	14 960	170
16.9.1996	85.00	+1.67%	3 910	46		0.00%	0	0
16.10.1995	160.00	+1.34%	16 000	100		0.00%	0	0
18.4.1996	100.00	+1.01%	3 400	34	118.10	0.00%	4 015	34
16.5.1996	101.00	+1.00%	2 222	22		0.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0		-3.00%	0	0
7.8.1996	78.10	0.00%	0	0		0.00%	0	0
6.8.1996	78.10	0.00%	0	0		+1.00%	0	0
22.5.1996	92.00	0.00%	0	0		-3.00%	0	0
21.5.1996	92.00	0.00%	0	0		-3.00%	0	0
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
25.4.1996	110.00	0.00%	0	0	103.00	-10.00%	3 502	34
24.4.1996	110.00	0.00%	0	0		0.00%	0	0
23.4.1996	110.00	0.00%	0	0		0.00%	0	0
10.5.1996	110.00	0.00%	0	0		-3.00%	0	0
9.5.1996	110.00	0.00%	0	0	119.00	+9.00%	4 046	34
7.5.1996	110.00	0.00%	0	0		+9.00%	0	0
6.5.1996	110.00	0.00%	0	0		0.00%	0	0
3.5.1996	110.00	0.00%	0	0		0.00%	0	0
17.4.1996	99.00	0.00%	0	0		+9.00%	0	0
16.4.1996	99.00	0.00%	0	0		+10.00%	0	0
15.4.1996	99.00	0.00%	0	0	103.00	+5.00%	6 698	68
12.4.1996	99.00	0.00%	0	0		+9.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.5.1996	101.00	0.00%	0	0		0.00%	0	0
30.4.1996	121.00	0.00%	0	0	105.00	+10.00%	1 785	17
27.3.1996	80.00	0.00%	0	0		+7.00%	0	0
26.3.1996	80.00	0.00%	0	0		+6.00%	0	0
29.3.1996	88.00	0.00%	0	0		-2.00%	0	0
3.4.1996	96.80	0.00%	0	0		-5.00%	0	0
2.4.1996	96.80	0.00%	0	0		-2.00%	0	0
10.4.1996	106.48	0.00%	0	0		0.00%	0	0
9.4.1996	106.48	0.00%	0	0		-4.00%	0	0
5.4.1996	106.48	0.00%	0	0		+10.00%	0	0
16.8.1996	103.95	0.00%	0	0		+10.00%	0	0
21.8.1996	114.34	0.00%	0	0		0.00%	0	0
20.8.1996	114.34	0.00%	0	0		+1.00%	0	0
9.8.1996	85.91	0.00%	0	0		+9.00%	0	0
14.8.1996	94.50	0.00%	0	0		+10.00%	0	0
13.8.1996	94.50	0.00%	0	0		+10.00%	0	0
5.6.1996	82.80	0.00%	0	0		-3.00%	0	0
4.6.1996	82.80	0.00%	0	0		+9.00%	0	0
3.6.1996	82.80	0.00%	0	0		-2.00%	0	0
31.5.1996	82.80	0.00%	0	0		-4.00%	0	0
30.5.1996	82.80	0.00%	0	0		0.00%	0	0
29.5.1996	82.80	0.00%	0	0		-2.00%	0	0
28.5.1996	82.80	0.00%	0	0		0.00%	0	0
27.5.1996	82.80	0.00%	0	0		0.00%	0	0
24.5.1996	82.80	0.00%	0	0		-3.00%	0	0
28.6.1996	74.52	0.00%	0	0		0.00%	0	0
27.6.1996	74.52	0.00%	0	0		0.00%	0	0
26.6.1996	74.52	0.00%	0	0		0.00%	0	0
25.6.1996	74.52	0.00%	0	0		-3.00%	0	0
24.6.1996	74.52	0.00%	0	0		-3.00%	0	0
21.6.1996	74.52	0.00%	0	0		-10.00%	0	0
20.6.1996	74.52	0.00%	0	0		0.00%	0	0
19.6.1996	74.52	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›