ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	103.00	0.00%	0	0		+38.19%	0
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
18.5.2001					24.20	+10.00%	0	0
17.5.2001					22.00	+10.00%	0	0
11.12.1997						+10.00%	0
19.8.1996	114.34	+9.99%	0	0		+10.00%	0	0
16.8.1996	103.95	0.00%	0	0		+10.00%	0	0
15.8.1996	103.95	+10.00%	0	0		+10.00%	0	0
14.8.1996	94.50	0.00%	0	0		+10.00%	0	0
13.8.1996	94.50	0.00%	0	0		+10.00%	0	0
8.7.1996	71.00	0.00%	0	0		+10.00%	0	0
3.7.1996	71.00	0.00%	0	0		+10.00%	0	0
30.4.1996	121.00	0.00%	0	0	105.00	+10.00%	1 785	17
16.4.1996	99.00	0.00%	0	0		+10.00%	0	0
5.4.1996	106.48	0.00%	0	0		+10.00%	0	0
25.3.1996	80.00	+7.09%	6 800	85	89.00	+10.00%	9 256	104
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
5.9.1995	204.00	-4.67%	0	0		+10.00%	0	0
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
21.6.1995	167.93	0.00%	0	0		+10.00%	0	0
19.6.1995	167.93	0.00%	0	0		+10.00%	0	0
24.5.2001					35.30	+9.96%	0	0
23.5.2001					32.10	+9.93%	0	0
25.5.2001					38.80	+9.91%	0	0
21.5.2001					26.60	+9.91%	0	0
29.5.2001					46.80	+9.85%	0	0
30.5.2001					51.40	+9.82%	0	0
28.5.2001					42.60	+9.79%	0	0
22.5.2001					29.20	+9.77%	0	0
29.3.2001					19.10	+9.77%	0	0
26.5.1999					34.00	+9.67%	0	0
8.11.1996	103.00	0.00%	0	0		+9.67%	0
19.5.1999					23.00	+9.52%	0	0
28.3.2001					17.40	+9.43%	0	0
3.12.1996	103.00	0.00%	0	0		+9.09%	0
13.9.1996	83.60	0.00%	0	0		+9.00%	0	0
12.8.1996	94.50	+9.99%	0	0		+9.00%	0	0
9.8.1996	85.91	0.00%	0	0		+9.00%	0	0
8.8.1996	85.91	+10.00%	0	0		+9.00%	0	0
4.7.1996	71.00	0.00%	0	0		+9.00%	0	0
10.6.1996	74.52	0.00%	0	0		+9.00%	0	0
4.6.1996	82.80	0.00%	0	0		+9.00%	0	0
9.5.1996	110.00	0.00%	0	0	119.00	+9.00%	4 046	34
7.5.1996	110.00	0.00%	0	0		+9.00%	0	0
17.4.1996	99.00	0.00%	0	0		+9.00%	0	0
12.4.1996	99.00	0.00%	0	0		+9.00%	0	0
18.3.1996	83.00	+2.38%	1 411	17	88.00	+9.00%	14 960	170
‹‹ First 20    Next 60 ›