ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	259.00	0.00%	0	0		-10.00%	0	0
23.1.1996	259.00	0.00%	0	0		0.00%	0	0
22.1.1996	259.00	-9.75%	0	0		0.00%	0	0
3.11.1995	256.00	0.00%	0	0		+9.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
31.8.1995	236.00	0.00%	0	0		+5.00%	0	0
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
28.8.1995	236.00	+4.88%	0	0		0.00%	0	0
26.1.1996	234.00	0.00%	0	0		0.00%	0	0
25.1.1996	234.00	-9.65%	0	0		0.00%	0	0
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
31.10.1995	233.00	0.00%	0	0		+6.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
29.8.1995	225.00	-4.66%	0	0		+5.00%	0	0
25.8.1995	225.00	+4.65%	0	0		0.00%	0	0
10.7.1995	224.00	0.00%	0	0		+4.00%	0	0
4.7.1995	224.00	0.00%	0	0		0.00%	0	0
3.7.1995	224.00	0.00%	0	0		-4.00%	0	0
30.6.1995	224.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›