ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
26.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 15.90 | -9.65% | 541 | 34 | ||||||||||
28.3.2001 | 17.40 | +9.43% | 0 | 0 | ||||||||||
16.1.2001 | 17.60 | -9.74% | 0 | 0 | ||||||||||
16.4.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
|