ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| 17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| 20.1.1997 | 79.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 79.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -0.20% | 3 383 | 34 | ||||||
| 8.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
| 9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| 10.1.1997 | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
| 13.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| 23.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 30.1.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 75.40 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ||||||||||||||
