ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 31.00 | 0.00% | 992 | 32 | ||||||||||
| 20.12.2001 | 30.00 | 0.00% | 870 | 29 | ||||||||||
| 28.3.1997 | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| 14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
| 6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
| 17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| 18.12.2001 | 30.00 | 0.00% | 510 | 17 | ||||||||||
| 13.11.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 6.6.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 1.6.2000 | 29.50 | -4.83% | 502 | 17 | ||||||||||
| 10.5.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 23.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 5.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 23.9.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 12.8.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 1.10.1998 | 24.00 | 0.00% | 408 | 17 | ||||||||||
| 2.10.1997 | 11.00 | 0.00% | 187 | 17 | ||||||||||
| 18.9.1997 | 10.50 | -4.54% | 179 | 17 | ||||||||||
| 9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| 1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
| ||||||||||||||
