ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
13.7.1995	192.85	-5.00%	0	0		0.00%	0	0
16.1.1997	79.26	-4.99%	793	10	60.00	-9.09%	600	10
27.3.1997	31.58	-4.99%	221	7	49.00	0.00%	1 666	34
21.3.1997	34.98	-4.99%	0	0		0.00%	0
13.3.1997	47.54	-4.99%	0	0		0.00%	0
6.3.1997	52.67	-4.99%	0	0		0.00%	0
7.3.1997	50.04	-4.99%	0	0		0.00%	0
27.2.1997	68.05	-4.99%	0	0		0.00%	0
28.2.1997	64.65	-4.99%	0	0		0.00%	0
3.3.1997	61.42	-4.99%	0	0		0.00%	0
4.3.1997	58.35	-4.99%	0	0		+8.88%	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
28.7.1995	109.74	-4.99%	3 731	34		0.00%	0	0
27.7.1995	115.51	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›