ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	169.35	+4.99%	0	0		0.00%	0	0
16.8.1995	161.29	+4.99%	0	0		0.00%	0	0
15.8.1995	153.61	+4.99%	0	0		0.00%	0	0
9.8.1995	162.09	+4.99%	0	0		0.00%	0	0
8.8.1995	154.38	+4.99%	0	0		0.00%	0	0
7.8.1995	147.03	+4.99%	0	0		0.00%	0	0
4.8.1995	140.03	+4.99%	0	0		0.00%	0	0
3.8.1995	133.37	+4.99%	0	0		0.00%	0	0
2.8.1995	127.02	+4.99%	0	0		0.00%	0	0
1.8.1995	120.98	+4.99%	0	0		0.00%	0	0
31.7.1995	115.22	+4.99%	0	0		0.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
22.6.1995	176.32	+4.99%	0	0		+9.00%	0	0
27.6.1995	204.00	+4.94%	0	0		0.00%	0	0
28.6.1995	214.00	+4.90%	0	0		0.00%	0	0
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
28.8.1995	236.00	+4.88%	0	0		0.00%	0	0
24.8.1995	215.00	+4.87%	0	0		0.00%	0	0
29.6.1995	224.00	+4.67%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›