ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
25.7.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
2.6.1997 | -9.09% | 0 | ||||||||||||
23.4.1997 | -9.09% | 0 | ||||||||||||
16.1.1997 | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
19.6.1996 | 74.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
23.2.1996 | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
22.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 14 018 | 85 | ||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.6.1997 | -8.69% | 0 | ||||||||||||
16.6.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
17.7.1997 | -8.57% | 0 | ||||||||||||
1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
24.7.1997 | -8.33% | 0 | ||||||||||||
30.5.1997 | -8.33% | 0 | ||||||||||||
|