ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					42.60	+9.79%	0	0
22.5.2001					29.20	+9.77%	0	0
29.3.2001					19.10	+9.77%	0	0
26.5.1999					34.00	+9.67%	0	0
8.11.1996	103.00	0.00%	0	0		+9.67%	0
19.5.1999					23.00	+9.52%	0	0
28.3.2001					17.40	+9.43%	0	0
3.12.1996	103.00	0.00%	0	0		+9.09%	0
13.9.1996	83.60	0.00%	0	0		+9.00%	0	0
12.8.1996	94.50	+9.99%	0	0		+9.00%	0	0
9.8.1996	85.91	0.00%	0	0		+9.00%	0	0
8.8.1996	85.91	+10.00%	0	0		+9.00%	0	0
4.7.1996	71.00	0.00%	0	0		+9.00%	0	0
10.6.1996	74.52	0.00%	0	0		+9.00%	0	0
4.6.1996	82.80	0.00%	0	0		+9.00%	0	0
9.5.1996	110.00	0.00%	0	0	119.00	+9.00%	4 046	34
7.5.1996	110.00	0.00%	0	0		+9.00%	0	0
17.4.1996	99.00	0.00%	0	0		+9.00%	0	0
12.4.1996	99.00	0.00%	0	0		+9.00%	0	0
18.3.1996	83.00	+2.38%	1 411	17	88.00	+9.00%	14 960	170
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›