ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	31.58	-4.99%	221	7	49.00	0.00%	1 666	34
28.3.1997	31.58	0.00%	0	0	45.00	-8.16%	1 080	24
26.3.1997	33.24	-4.97%	897	27		0.00%	0
21.3.1997	34.98	-4.99%	0	0		0.00%	0
24.3.1997	34.98	0.00%	0	0		0.00%	0
25.3.1997	34.98	0.00%	0	0		0.00%	0
20.3.1997	36.82	-4.98%	0	0		0.00%	0
19.3.1997	38.75	-4.97%	0	0		0.00%	0
18.3.1997	40.78	-4.98%	0	0		0.00%	0
17.3.1997	42.92	-4.98%	0	0		0.00%	0
14.3.1997	45.17	-4.98%	0	0		0.00%	0
13.3.1997	47.54	-4.99%	0	0		0.00%	0
7.3.1997	50.04	-4.99%	0	0		0.00%	0
10.3.1997	50.04	0.00%	0	0		0.00%	0
11.3.1997	50.04	0.00%	0	0		0.00%	0
12.3.1997	50.04	0.00%	0	0		0.00%	0
6.3.1997	52.67	-4.99%	0	0		0.00%	0
5.3.1997	55.44	-4.98%	0	0		0.00%	0
4.3.1997	58.35	-4.99%	0	0		+8.88%	0
12.6.1995	58.80	0.00%	0	0		-1.00%	0	0
9.6.1995	58.80	0.00%	0	0		0.00%	0	0
8.6.1995	58.80	0.00%	0	0		0.00%	0	0
7.6.1995	58.80	0.00%	0	0		0.00%	0	0
6.6.1995	58.80	0.00%	0	0		0.00%	0	0
5.6.1995	58.80	0.00%	0	0		0.00%	0	0
2.6.1995	58.80	0.00%	0	0		0.00%	0	0
1.6.1995	58.80	0.00%	0	0		0.00%	0	0
11.4.1995	58.80	-3 000.00%	0	0		0.00%	0	0
3.3.1997	61.42	-4.99%	0	0		0.00%	0
28.2.1997	64.65	-4.99%	0	0		0.00%	0
8.3.1996	67.00	0.00%	0	0		-7.00%	0	0
7.3.1996	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
27.2.1997	68.05	-4.99%	0	0		0.00%	0
2.8.1996	71.00	0.00%	0	0		-1.00%	0	0
1.8.1996	71.00	0.00%	0	0		-2.00%	0	0
31.7.1996	71.00	0.00%	0	0		0.00%	0	0
30.7.1996	71.00	0.00%	0	0		0.00%	0	0
29.7.1996	71.00	0.00%	0	0		0.00%	0	0
26.7.1996	71.00	0.00%	0	0		0.00%	0	0
25.7.1996	71.00	0.00%	2 414	34		-3.00%	0	0
24.7.1996	71.00	0.00%	0	0		-3.00%	0	0
23.7.1996	71.00	0.00%	0	0		0.00%	0	0
22.7.1996	71.00	0.00%	0	0		0.00%	0	0
19.7.1996	71.00	0.00%	0	0		0.00%	0	0
18.7.1996	71.00	0.00%	0	0		0.00%	0	0
17.7.1996	71.00	0.00%	0	0		0.00%	0	0
16.7.1996	71.00	0.00%	0	0		0.00%	0	0
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	0.00%	0	0		0.00%	0	0
10.7.1996	71.00	0.00%	0	0		0.00%	0	0
9.7.1996	71.00	0.00%	0	0		+1.00%	0	0
8.7.1996	71.00	0.00%	0	0		+10.00%	0	0
4.7.1996	71.00	0.00%	0	0		+9.00%	0	0
3.7.1996	71.00	0.00%	0	0		+10.00%	0	0
2.7.1996	71.00	0.00%	0	0		0.00%	0	0
1.7.1996	71.00	-4.72%	1 420	20		+2.00%	0	0
26.2.1997	71.63	-5.00%	0	0		0.00%	0
6.3.1996	73.59	0.00%	0	0		-5.00%	0	0
5.3.1996	73.59	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›