ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	58.80	0.00%	0	0		0.00%	0	0
8.6.1995	58.80	0.00%	0	0		0.00%	0	0
7.6.1995	58.80	0.00%	0	0		0.00%	0	0
6.6.1995	58.80	0.00%	0	0		0.00%	0	0
5.6.1995	58.80	0.00%	0	0		0.00%	0	0
2.6.1995	58.80	0.00%	0	0		0.00%	0	0
1.6.1995	58.80	0.00%	0	0		0.00%	0	0
11.4.1995	58.80	-3 000.00%	0	0		0.00%	0	0
3.3.1997	61.42	-4.99%	0	0		0.00%	0
28.2.1997	64.65	-4.99%	0	0		0.00%	0
8.3.1996	67.00	0.00%	0	0		-7.00%	0	0
7.3.1996	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
27.2.1997	68.05	-4.99%	0	0		0.00%	0
2.8.1996	71.00	0.00%	0	0		-1.00%	0	0
1.8.1996	71.00	0.00%	0	0		-2.00%	0	0
31.7.1996	71.00	0.00%	0	0		0.00%	0	0
30.7.1996	71.00	0.00%	0	0		0.00%	0	0
29.7.1996	71.00	0.00%	0	0		0.00%	0	0
26.7.1996	71.00	0.00%	0	0		0.00%	0	0
25.7.1996	71.00	0.00%	2 414	34		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›