ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	71.00	0.00%	0	0		-3.00%	0	0
23.7.1996	71.00	0.00%	0	0		0.00%	0	0
22.7.1996	71.00	0.00%	0	0		0.00%	0	0
19.7.1996	71.00	0.00%	0	0		0.00%	0	0
18.7.1996	71.00	0.00%	0	0		0.00%	0	0
17.7.1996	71.00	0.00%	0	0		0.00%	0	0
16.7.1996	71.00	0.00%	0	0		0.00%	0	0
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	0.00%	0	0		0.00%	0	0
10.7.1996	71.00	0.00%	0	0		0.00%	0	0
9.7.1996	71.00	0.00%	0	0		+1.00%	0	0
8.7.1996	71.00	0.00%	0	0		+10.00%	0	0
4.7.1996	71.00	0.00%	0	0		+9.00%	0	0
3.7.1996	71.00	0.00%	0	0		+10.00%	0	0
2.7.1996	71.00	0.00%	0	0		0.00%	0	0
1.7.1996	71.00	-4.72%	1 420	20		+2.00%	0	0
26.2.1997	71.63	-5.00%	0	0		0.00%	0
6.3.1996	73.59	0.00%	0	0		-5.00%	0	0
5.3.1996	73.59	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›