ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	73.59	-9.99%	12 952	176		0.00%	0	0
13.3.1996	73.70	0.00%	0	0		0.00%	0	0
12.3.1996	73.70	0.00%	0	0		0.00%	0	0
11.3.1996	73.70	+10.00%	0	0		+6.00%	0	0
28.6.1996	74.52	0.00%	0	0		0.00%	0	0
27.6.1996	74.52	0.00%	0	0		0.00%	0	0
26.6.1996	74.52	0.00%	0	0		0.00%	0	0
25.6.1996	74.52	0.00%	0	0		-3.00%	0	0
24.6.1996	74.52	0.00%	0	0		-3.00%	0	0
21.6.1996	74.52	0.00%	0	0		-10.00%	0	0
20.6.1996	74.52	0.00%	0	0		0.00%	0	0
19.6.1996	74.52	0.00%	0	0		-9.00%	0	0
18.6.1996	74.52	0.00%	0	0		-5.00%	0	0
17.6.1996	74.52	0.00%	0	0	81.00	-4.00%	1 377	17
14.6.1996	74.52	0.00%	0	0		-7.00%	0	0
13.6.1996	74.52	0.00%	0	0		0.00%	0	0
12.6.1996	74.52	0.00%	0	0		0.00%	0	0
11.6.1996	74.52	0.00%	0	0		-3.00%	0	0
10.6.1996	74.52	0.00%	0	0		+9.00%	0	0
7.6.1996	74.52	0.00%	0	0		-3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›