ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
18.9.1997 | 10.50 | -4.54% | 179 | 17 | ||||||||||
14.10.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
13.10.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
2.10.1997 | 11.00 | 0.00% | 187 | 17 | ||||||||||
24.9.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
27.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
8.3.2001 | 15.90 | 0.00% | 0 | 0 | ||||||||||
|