ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
| 30.8.1995 | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| 4.3.1996 | 73.59 | -9.99% | 12 952 | 176 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.76 | -9.99% | 12 264 | 150 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 5.9.1996 | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
| 29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
| 25.3.1996 | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
| 11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| 24.10.1996 | 110.88 | -10.00% | 5 655 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1995 | 153.99 | -4.99% | 4 620 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 103.00 | -7.10% | 4 532 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 85.00 | +1.67% | 3 910 | 46 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
