ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
16.10.1995	160.00	+1.34%	16 000	100		0.00%	0	0
28.3.1996	88.00	+10.00%	14 520	165	100.50	0.00%	1 709	17
4.3.1996	73.59	-9.99%	12 952	176		0.00%	0	0
6.6.1996	74.52	-10.00%	12 668	170		-3.00%	0	0
29.2.1996	81.76	-9.99%	12 264	150		0.00%	0	0
21.3.1996	74.70	-10.00%	10 832	145	80.00	0.00%	1 360	17
5.9.1996	102.50	-9.69%	8 713	85		0.00%	0	0
12.9.1996	83.60	-9.62%	8 360	100	128.00	+4.00%	1 280	10
29.4.1996	121.00	+10.00%	7 865	65	95.50	-9.00%	3 247	34
25.3.1996	80.00	+7.09%	6 800	85	89.00	+10.00%	9 256	104
11.4.1996	99.00	-7.02%	6 732	68	86.00	-10.00%	1 462	17
24.10.1996	110.88	-10.00%	5 655	51	0.00	0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
31.10.1996	103.00	-7.10%	4 532	44	0.00	0.00%	0	0
16.6.1995	167.93	+29.99%	4 030	24		0.00%	0	0
16.9.1996	85.00	+1.67%	3 910	46		0.00%	0	0
28.7.1995	109.74	-4.99%	3 731	34		0.00%	0	0
20.5.1996	92.00	-8.91%	3 588	39		-3.00%	0	0
18.4.1996	100.00	+1.01%	3 400	34	118.10	0.00%	4 015	34
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
25.7.1996	71.00	0.00%	2 414	34		-3.00%	0	0
7.3.1996	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
16.5.1996	101.00	+1.00%	2 222	22		0.00%	0	0
10.10.1996	123.20	-9.99%	2 094	17		+2.99%	0	0
2.5.1996	110.00	-9.09%	1 870	17		-4.00%	0	0
2.12.1996	103.00	0.00%	1 751	17		+8.67%	0
1.7.1996	71.00	-4.72%	1 420	20		+2.00%	0	0
16.12.1996	83.43	-10.00%	1 418	17		0.00%	0
18.3.1996	83.00	+2.38%	1 411	17	88.00	+9.00%	14 960	170
29.8.1996	113.50	-9.75%	1 135	10		0.00%	0	0
9.9.1996	92.50	-9.75%	925	10		0.00%	0	0
23.5.1996	82.80	-10.00%	911	11		-6.00%	0	0
26.3.1997	33.24	-4.97%	897	27		0.00%	0
16.1.1997	79.26	-4.99%	793	10	60.00	-9.09%	600	10
22.1.1997	75.40	-4.87%	754	10		0.00%	0
13.5.1996	100.00	-9.09%	500	5		0.00%	0	0
27.3.1997	31.58	-4.99%	221	7	49.00	0.00%	1 666	34
28.3.1997	31.58	0.00%	0	0	45.00	-8.16%	1 080	24
17.1.1997	79.26	0.00%	0	0	54.00	-10.00%	1 080	20
20.1.1997	79.26	0.00%	0	0		0.00%	0
21.1.1997	79.26	0.00%	0	0			0	0
31.12.1996	83.43	0.00%	0	0		0.00%	0
6.1.1997	83.43	0.00%	0	0		0.00%	0
7.1.1997	83.43	0.00%	0	0	90.00	-0.20%	3 383	34
8.1.1997	83.43	0.00%	0	0	90.00	-9.54%	450	5
9.1.1997	83.43	0.00%	0	0	81.00	-10.00%	1 377	17
10.1.1997	83.43	0.00%	0	0	73.00	-9.87%	511	7
13.1.1997	83.43	0.00%	0	0		0.00%	0
14.1.1997	83.43	0.00%	0	0		0.00%	0
15.1.1997	83.43	0.00%	0	0	66.00	-9.58%	660	10
23.1.1997	75.40	0.00%	0	0		0.00%	0
24.1.1997	75.40	0.00%	0	0		0.00%	0
27.1.1997	75.40	0.00%	0	0		0.00%	0
28.1.1997	75.40	0.00%	0	0		0.00%	0
29.1.1997	75.40	0.00%	0	0		+0.92%	0
30.1.1997	75.40	0.00%	0	0			0	0
31.1.1997	75.40	0.00%	0	0		-3.03%	0
‹‹ First 20    Next 60 ›