ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	114.34	0.00%	0	0		+1.00%	0	0
19.8.1996	114.34	+9.99%	0	0		+10.00%	0	0
16.8.1996	103.95	0.00%	0	0		+10.00%	0	0
15.8.1996	103.95	+10.00%	0	0		+10.00%	0	0
14.8.1996	94.50	0.00%	0	0		+10.00%	0	0
13.8.1996	94.50	0.00%	0	0		+10.00%	0	0
12.8.1996	94.50	+9.99%	0	0		+9.00%	0	0
9.8.1996	85.91	0.00%	0	0		+9.00%	0	0
8.8.1996	85.91	+10.00%	0	0		+9.00%	0	0
7.8.1996	78.10	0.00%	0	0		0.00%	0	0
6.8.1996	78.10	0.00%	0	0		+1.00%	0	0
5.8.1996	78.10	+10.00%	0	0		0.00%	0	0
2.8.1996	71.00	0.00%	0	0		-1.00%	0	0
1.8.1996	71.00	0.00%	0	0		-2.00%	0	0
31.7.1996	71.00	0.00%	0	0		0.00%	0	0
30.7.1996	71.00	0.00%	0	0		0.00%	0	0
29.7.1996	71.00	0.00%	0	0		0.00%	0	0
26.7.1996	71.00	0.00%	0	0		0.00%	0	0
21.1.1997	79.26	0.00%	0	0			0	0
20.1.1997	79.26	0.00%	0	0		0.00%	0
17.1.1997	79.26	0.00%	0	0	54.00	-10.00%	1 080	20
30.10.1996	110.88	0.00%	0	0	0.00	-0.05%	0	0
29.10.1996	110.88	0.00%	0	0	0.00	-1.29%	0	0
25.10.1996	110.88	0.00%	0	0	0.00	-4.93%	0	0
13.12.1996	92.70	0.00%	0	0		0.00%	0
12.12.1996	92.70	-10.00%	0	0		0.00%	0
11.12.1996	103.00	0.00%	0	0		-0.05%	0
10.12.1996	103.00	0.00%	0	0		+0.25%	0
9.12.1996	103.00	0.00%	0	0	99.50	0.00%	1 194	12
6.12.1996	103.00	0.00%	0	0		0.00%	0
5.12.1996	103.00	0.00%	0	0		0.00%	0
4.12.1996	103.00	0.00%	0	0		+38.19%	0
3.12.1996	103.00	0.00%	0	0		+9.09%	0
9.10.1996	136.88	0.00%	0	0	107.50	+2.05%	1 828	17
8.10.1996	136.88	0.00%	0	0		-3.31%	0	0
7.10.1996	136.88	+9.99%	0	0		-3.97%	0	0
4.10.1996	124.44	0.00%	0	0		-3.19%	0	0
3.10.1996	124.44	+9.99%	0	0	117.20	+0.17%	9 962	85
2.10.1996	113.13	0.00%	0	0		-10.00%	0	0
1.10.1996	113.13	0.00%	0	0		0.00%	0	0
30.9.1996	113.13	+9.99%	0	0		0.00%	0	0
27.9.1996	102.85	0.00%	0	0		0.00%	0	0
26.9.1996	102.85	+10.00%	0	0		0.00%	0	0
25.9.1996	93.50	0.00%	0	0		0.00%	0	0
24.9.1996	93.50	0.00%	0	0		0.00%	0	0
23.9.1996	93.50	0.00%	0	0		0.00%	0	0
20.9.1996	93.50	0.00%	0	0		-7.00%	0	0
19.9.1996	93.50	+10.00%	0	0		0.00%	0	0
18.9.1996	85.00	0.00%	0	0		0.00%	0	0
17.9.1996	85.00	0.00%	0	0		0.00%	0	0
15.1.1997	83.43	0.00%	0	0	66.00	-9.58%	660	10
14.1.1997	83.43	0.00%	0	0		0.00%	0
13.1.1997	83.43	0.00%	0	0		0.00%	0
10.1.1997	83.43	0.00%	0	0	73.00	-9.87%	511	7
9.1.1997	83.43	0.00%	0	0	81.00	-10.00%	1 377	17
8.1.1997	83.43	0.00%	0	0	90.00	-9.54%	450	5
7.1.1997	83.43	0.00%	0	0	90.00	-0.20%	3 383	34
6.1.1997	83.43	0.00%	0	0		0.00%	0
31.12.1996	83.43	0.00%	0	0		0.00%	0
30.12.1996	83.43	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›