ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 100.00 | +1.01% | 3 400 | 34 | 118.10 | 0.00% | 4 015 | 34 | ||||||
| 25.4.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
| 7.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -0.20% | 3 383 | 34 | ||||||
| 29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
| 23.2.1996 | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
| 19.12.2001 | 30.00 | 0.00% | 2 550 | 85 | ||||||||||
| 24.4.2001 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| 9.10.1996 | 136.88 | 0.00% | 0 | 0 | 107.50 | +2.05% | 1 828 | 17 | ||||||
| 14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| 30.4.1996 | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
| 28.11.2001 | 30.00 | 0.00% | 1 740 | 58 | ||||||||||
| 28.3.1996 | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| 27.3.1997 | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| 28.4.1998 | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
| 11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| 6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
| 7.3.1996 | 67.00 | -8.95% | 2 278 | 34 | 81.10 | -5.00% | 1 379 | 17 | ||||||
| 9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| 17.6.1996 | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
| 1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
| ||||||||||||||
